Historical Price Lookup

Week of December 4, 2023

Date Requested 12/4/23
Open Price
$0.44
Closing Price
$0.40
Day's High
$0.46
Day's Low
$0.40
Volume
144,756
Split Adjustment Factor
1:1
Date Requested 12/5/23
Open Price
$0.44
Closing Price
$0.41
Day's High
$0.44
Day's Low
$0.39
Volume
87,905
Split Adjustment Factor
1:1
Date Requested 12/6/23
Open Price
$0.40
Closing Price
$0.41
Day's High
$0.43
Day's Low
$0.37
Volume
61,899
Split Adjustment Factor
1:1
Date Requested 12/7/23
Open Price
$0.42
Closing Price
$0.42
Day's High
$0.43
Day's Low
$0.40
Volume
96,360
Split Adjustment Factor
1:1
Date Requested 12/8/23
Open Price
$0.43
Closing Price
$0.44
Day's High
$0.47
Day's Low
$0.43
Volume
112,325
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.