Historical Price Lookup

Week of June 14, 2021

Date Requested 6/14/21
Open Price
$33.85
Closing Price
$31.75
Day's High
$33.85
Day's Low
$31.46
Volume
89,845
Split Adjustment Factor
1:1
Date Requested 6/15/21
Open Price
$31.14
Closing Price
$33.00
Day's High
$33.59
Day's Low
$31.14
Volume
87,120
Split Adjustment Factor
1:1
Date Requested 6/16/21
Open Price
$33.24
Closing Price
$33.61
Day's High
$33.89
Day's Low
$32.55
Volume
90,654
Split Adjustment Factor
1:1
Date Requested 6/17/21
Open Price
$32.95
Closing Price
$33.15
Day's High
$33.49
Day's Low
$32.25
Volume
51,446
Split Adjustment Factor
1:1
Date Requested 6/18/21
Open Price
$33.00
Closing Price
$32.44
Day's High
$33.12
Day's Low
$31.80
Volume
105,085
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.