Historical Price Lookup

Week of January 11, 2021

Date Requested 1/11/21
Open Price
$585.00
Closing Price
$585.00
Day's High
$590.00
Day's Low
$570.75
Volume
75,402
Split Adjustment Factor
1:1
Date Requested 1/12/21
Open Price
$585.00
Closing Price
$585.00
Day's High
$599.67
Day's Low
$570.00
Volume
28,282
Split Adjustment Factor
1:1
Date Requested 1/13/21
Open Price
$595.00
Closing Price
$655.00
Day's High
$665.50
Day's Low
$590.75
Volume
244,828
Split Adjustment Factor
1:1
Date Requested 1/14/21
Open Price
$680.00
Closing Price
$750.00
Day's High
$760.00
Day's Low
$683.00
Volume
830,112
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.