Historical Price Lookup
Week of December 4, 2023
Date Requested 12/4/23
- Open Price
- $0.44
- Closing Price
- $0.40
- Day's High
- $0.46
- Day's Low
- $0.40
- Volume
- 144,756
- Split Adjustment Factor
- 1:1
Date Requested 12/5/23
- Open Price
- $0.44
- Closing Price
- $0.41
- Day's High
- $0.44
- Day's Low
- $0.39
- Volume
- 87,905
- Split Adjustment Factor
- 1:1
Date Requested 12/6/23
- Open Price
- $0.40
- Closing Price
- $0.41
- Day's High
- $0.43
- Day's Low
- $0.37
- Volume
- 61,899
- Split Adjustment Factor
- 1:1
Date Requested 12/7/23
- Open Price
- $0.42
- Closing Price
- $0.42
- Day's High
- $0.43
- Day's Low
- $0.40
- Volume
- 96,360
- Split Adjustment Factor
- 1:1
Date Requested 12/8/23
- Open Price
- $0.43
- Closing Price
- $0.44
- Day's High
- $0.47
- Day's Low
- $0.43
- Volume
- 112,325
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.