Historical Price Lookup

Week of April 15, 2024

Date Requested 4/15/24
Open Price
$0.91
Closing Price
$0.84
Day's High
$0.91
Day's Low
$0.83
Volume
122,856
Split Adjustment Factor
1:1
Date Requested 4/16/24
Open Price
$0.84
Closing Price
$0.82
Day's High
$0.84
Day's Low
$0.79
Volume
82,928
Split Adjustment Factor
1:1
Date Requested 4/17/24
Open Price
$0.85
Closing Price
$0.83
Day's High
$0.89
Day's Low
$0.81
Volume
123,750
Split Adjustment Factor
1:1
Date Requested 4/18/24
Open Price
$0.83
Closing Price
$0.78
Day's High
$0.83
Day's Low
$0.73
Volume
209,438
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.