Historical Price Lookup
Week of April 15, 2024
Date Requested 4/15/24
- Open Price
- $0.91
- Closing Price
- $0.84
- Day's High
- $0.91
- Day's Low
- $0.83
- Volume
- 122,856
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- $0.84
- Closing Price
- $0.82
- Day's High
- $0.84
- Day's Low
- $0.79
- Volume
- 82,928
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- $0.85
- Closing Price
- $0.83
- Day's High
- $0.89
- Day's Low
- $0.81
- Volume
- 123,750
- Split Adjustment Factor
- 1:1
Date Requested 4/18/24
- Open Price
- $0.83
- Closing Price
- $0.78
- Day's High
- $0.83
- Day's Low
- $0.73
- Volume
- 209,438
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.